시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	7,180	40	- 0.55%	97,566	703
13:22	7,230	10	+ 0.14%	96,613	696
13:21	7,230	10	+ 0.14%	96,553	696
13:20	7,230	10	+ 0.14%	96,552	696
13:19	7,230	10	+ 0.14%	95,549	689
13:18	7,230	10	+ 0.14%	95,548	689
13:17	7,180	40	- 0.55%	94,515	681
13:16	7,170	50	- 0.69%	94,439	681
13:14	7,170	50	- 0.69%	94,165	679
13:13	7,170	50	- 0.69%	92,051	664