시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	7,170	50	- 0.69%	99,251	715
13:33	7,210	10	- 0.14%	98,731	712
13:31	7,200	20	- 0.28%	98,305	709
13:30	7,210	10	- 0.14%	98,230	708
13:29	7,200	20	- 0.28%	98,194	708
13:28	7,220	0	0.00%	97,722	704
13:27	7,220	0	0.00%	97,719	704
13:26	7,210	10	- 0.14%	97,705	704
13:25	7,180	40	- 0.55%	97,694	704
13:24	7,220	0	0.00%	97,591	703