시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,200	20	- 0.28%	126,380	910
15:19	7,190	30	- 0.42%	124,498	896
15:18	7,160	60	- 0.83%	124,408	896
15:17	7,190	30	- 0.42%	122,397	881
15:16	7,180	40	- 0.55%	122,395	881
15:15	7,170	50	- 0.69%	122,365	881
15:14	7,170	50	- 0.69%	122,197	880
15:13	7,190	30	- 0.42%	122,191	880
15:12	7,190	30	- 0.42%	122,154	880
15:10	7,180	40	- 0.55%	121,729	876