시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	9,440	10	- 0.11%	368	3
09:58	9,440	10	- 0.11%	357	3
09:41	9,380	70	- 0.74%	356	3
09:39	9,480	30	+ 0.32%	354	3
09:37	9,350	100	- 1.06%	296	3
09:34	9,310	140	- 1.48%	196	2
09:33	9,400	50	- 0.53%	186	2
09:31	9,470	20	+ 0.21%	176	2
09:21	9,480	30	+ 0.32%	175	2
09:18	9,480	30	+ 0.32%	173	2