시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	9,480	30	+ 0.32%	5,091	48
10:59	9,480	30	+ 0.32%	5,089	48
10:47	9,480	30	+ 0.32%	5,057	47
10:44	9,450	0	0.00%	5,034	47
10:30	9,450	0	0.00%	5,019	47
10:21	9,450	0	0.00%	4,929	46
10:17	9,410	40	- 0.42%	4,184	39
10:10	9,390	60	- 0.64%	433	4
10:06	9,410	40	- 0.42%	422	4
10:02	9,340	110	- 1.16%	394	4