시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	9,370	80	- 0.85%	5,359	50
13:51	9,420	30	- 0.32%	5,354	50
13:45	9,360	90	- 0.95%	5,350	50
13:25	9,430	20	- 0.21%	5,349	50
12:58	9,430	20	- 0.21%	5,328	50
12:15	9,440	10	- 0.11%	5,302	50
11:58	9,390	60	- 0.64%	5,251	49
11:55	9,390	60	- 0.64%	5,248	49
11:48	9,390	60	- 0.64%	5,247	49
11:20	9,390	60	- 0.64%	5,093	48