시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,430	20	- 0.21%	5,540	52
15:19	9,430	20	- 0.21%	5,518	52
15:15	9,370	80	- 0.85%	5,508	52
15:13	9,430	20	- 0.21%	5,504	52
15:11	9,430	20	- 0.21%	5,499	52
15:00	9,430	20	- 0.21%	5,483	51
14:23	9,440	10	- 0.11%	5,478	51
14:14	9,440	10	- 0.11%	5,468	51
14:04	9,440	10	- 0.11%	5,460	51
13:58	9,430	20	- 0.21%	5,411	51