시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	4,785	40	- 0.83%	4,918	24
10:58	4,785	40	- 0.83%	4,785	23
10:54	4,880	55	+ 1.14%	4,683	23
10:49	4,885	60	+ 1.24%	4,682	22
10:42	4,885	60	+ 1.24%	4,662	22
10:41	4,815	10	- 0.21%	4,641	22
10:40	4,740	85	- 1.76%	4,640	22
10:39	4,810	15	- 0.31%	4,116	20
10:36	4,740	85	- 1.76%	3,998	19
10:34	4,805	20	- 0.42%	3,892	19