시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,740	85	- 1.76%	5,293	25
11:10	4,735	90	- 1.87%	5,292	25
11:09	4,740	85	- 1.76%	5,291	25
11:08	4,740	85	- 1.76%	5,290	25
11:07	4,735	90	- 1.87%	5,289	25
11:05	4,745	80	- 1.66%	5,288	25
11:03	4,740	85	- 1.76%	5,287	25
11:02	4,755	70	- 1.45%	5,286	25
11:01	4,740	85	- 1.76%	5,001	24
11:00	4,745	80	- 1.66%	4,924	24