시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	4,755	70	- 1.45%	5,864	28
11:28	4,740	85	- 1.76%	5,775	28
11:26	4,725	100	- 2.07%	5,750	28
11:25	4,700	125	- 2.59%	5,749	28
11:21	4,760	65	- 1.35%	5,740	27
11:19	4,685	140	- 2.90%	5,513	26
11:18	4,705	120	- 2.49%	5,338	26
11:17	4,720	105	- 2.18%	5,336	26
11:16	4,720	105	- 2.18%	5,318	26
11:13	4,740	85	- 1.76%	5,303	25