시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,720	105	- 2.18%	6,368	30
12:04	4,705	120	- 2.49%	6,357	30
12:03	4,705	120	- 2.49%	6,353	30
12:01	4,730	95	- 1.97%	6,333	30
12:00	4,740	85	- 1.76%	6,322	30
11:35	4,840	15	+ 0.31%	6,078	29
11:34	4,830	5	+ 0.10%	6,060	29
11:33	4,745	80	- 1.66%	6,029	29
11:32	4,830	5	+ 0.10%	5,930	28
11:31	4,770	55	- 1.14%	5,902	28