시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	4,790	35	- 0.73%	6,632	32
12:34	4,840	15	+ 0.31%	6,622	32
12:30	4,740	85	- 1.76%	6,582	31
12:28	4,755	70	- 1.45%	6,581	31
12:23	4,750	75	- 1.55%	6,534	31
12:20	4,730	95	- 1.97%	6,524	31
12:19	4,720	105	- 2.18%	6,421	31
12:12	4,720	105	- 2.18%	6,420	31
12:09	4,715	110	- 2.28%	6,419	31
12:08	4,715	110	- 2.28%	6,417	31