시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	4,795	30	- 0.62%	6,925	33
13:24	4,755	70	- 1.45%	6,914	33
13:07	4,840	15	+ 0.31%	6,903	33
13:05	4,750	75	- 1.55%	6,873	33
13:03	4,840	15	+ 0.31%	6,867	33
13:02	4,735	90	- 1.87%	6,833	33
12:59	4,780	45	- 0.93%	6,768	32
12:58	4,730	95	- 1.97%	6,767	32
12:50	4,830	5	+ 0.10%	6,726	32
12:49	4,840	15	+ 0.31%	6,671	32