시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	4,740	85	- 1.76%	9,243	44
14:20	4,795	30	- 0.62%	8,156	39
14:19	4,770	55	- 1.14%	7,578	36
14:10	4,760	65	- 1.35%	7,543	36
14:09	4,730	95	- 1.97%	7,536	36
14:05	4,755	70	- 1.45%	7,137	34
13:50	4,775	50	- 1.04%	7,130	34
13:47	4,785	40	- 0.83%	7,125	34
13:40	4,740	85	- 1.76%	7,102	34
13:39	4,750	75	- 1.55%	7,050	34