시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	4,775	50	- 1.04%	11,308	54
14:45	4,770	55	- 1.14%	11,200	53
14:40	4,775	50	- 1.04%	11,100	53
14:39	4,775	50	- 1.04%	11,092	53
14:38	4,725	100	- 2.07%	11,063	53
14:37	4,780	45	- 0.93%	10,463	50
14:25	4,835	10	+ 0.21%	10,223	49
14:24	4,810	15	- 0.31%	10,139	48
14:23	4,835	10	+ 0.21%	9,711	46
14:22	4,785	40	- 0.83%	9,594	46