시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,830	5	+ 0.10%	2,836	14
09:31	4,825	0	0.00%	2,835	14
09:22	4,825	0	0.00%	2,709	13
09:20	4,795	30	- 0.62%	2,703	13
09:19	4,795	30	- 0.62%	1,859	9
09:18	4,805	20	- 0.42%	1,786	9
09:17	4,805	20	- 0.42%	1,761	9
09:16	4,840	15	+ 0.31%	1,753	8
09:14	4,840	15	+ 0.31%	1,752	8
09:10	4,840	15	+ 0.31%	1,742	8