시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,720	105	- 2.18%	3,223	16
09:55	4,715	110	- 2.28%	3,222	16
09:53	4,785	40	- 0.83%	3,132	15
09:52	4,790	35	- 0.73%	3,118	15
09:50	4,815	10	- 0.21%	2,923	14
09:48	4,800	25	- 0.52%	2,922	14
09:46	4,825	0	0.00%	2,897	14
09:45	4,830	5	+ 0.10%	2,875	14
09:40	4,860	35	+ 0.73%	2,847	14
09:33	4,835	10	+ 0.21%	2,846	14