시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	4,740	85	- 1.76%	3,847	18
10:22	4,815	10	- 0.21%	3,742	18
10:20	4,815	10	- 0.21%	3,737	18
10:19	4,745	80	- 1.66%	3,606	17
10:11	4,815	10	- 0.21%	3,505	17
10:08	4,815	10	- 0.21%	3,504	17
10:04	4,760	65	- 1.35%	3,479	17
10:02	4,720	105	- 2.18%	3,478	17
09:58	4,755	70	- 1.45%	3,239	16
09:57	4,755	70	- 1.45%	3,234	16