시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,825	0	0.00%	12,032	57
15:19	4,830	5	+ 0.10%	11,999	57
15:17	4,820	5	- 0.10%	11,869	57
15:12	4,830	5	+ 0.10%	11,864	57
15:11	4,825	0	0.00%	11,844	57
15:10	4,790	35	- 0.73%	11,816	56
15:02	4,775	50	- 1.04%	11,653	56
14:58	4,775	50	- 1.04%	11,549	55
14:57	4,725	100	- 2.07%	11,524	55
14:54	4,775	50	- 1.04%	11,310	54