시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	21,600	450	+ 2.13%	50,027	1,077
12:37	21,600	450	+ 2.13%	49,986	1,076
12:35	21,600	450	+ 2.13%	49,678	1,070
12:31	21,600	450	+ 2.13%	49,648	1,069
12:30	21,550	400	+ 1.89%	49,609	1,068
12:29	21,550	400	+ 1.89%	49,608	1,068
12:27	21,550	400	+ 1.89%	49,589	1,068
12:26	21,550	400	+ 1.89%	49,550	1,067
12:25	21,550	400	+ 1.89%	49,296	1,061
12:22	21,600	450	+ 2.13%	49,046	1,056