시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	21,550	400	+ 1.89%	50,598	1,089
12:57	21,550	400	+ 1.89%	50,288	1,083
12:56	21,600	450	+ 2.13%	50,287	1,083
12:54	21,600	450	+ 2.13%	50,214	1,081
12:51	21,600	450	+ 2.13%	50,188	1,081
12:49	21,600	450	+ 2.13%	50,159	1,080
12:46	21,600	450	+ 2.13%	50,130	1,079
12:43	21,550	400	+ 1.89%	50,103	1,079
12:42	21,600	450	+ 2.13%	50,066	1,078
12:39	21,600	450	+ 2.13%	50,028	1,077