시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,500	350	+ 1.66%	51,961	1,119
13:16	21,650	500	+ 2.36%	51,956	1,119
13:15	21,650	500	+ 2.36%	51,915	1,118
13:13	21,650	500	+ 2.36%	51,885	1,117
13:12	21,650	500	+ 2.36%	51,884	1,117
13:09	21,650	500	+ 2.36%	51,845	1,116
13:06	21,650	500	+ 2.36%	51,704	1,113
13:04	21,650	500	+ 2.36%	51,664	1,112
13:01	21,600	450	+ 2.13%	51,622	1,112
13:00	21,600	450	+ 2.13%	51,289	1,104