시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	21,500	350	+ 1.66%	54,014	1,163
13:39	21,500	350	+ 1.66%	53,966	1,162
13:37	21,500	350	+ 1.66%	53,863	1,160
13:36	21,450	300	+ 1.42%	53,597	1,154
13:35	21,500	350	+ 1.66%	53,596	1,154
13:32	21,500	350	+ 1.66%	53,595	1,154
13:30	21,500	350	+ 1.66%	53,589	1,154
13:27	21,500	350	+ 1.66%	53,588	1,154
13:26	21,550	400	+ 1.89%	52,153	1,123
13:25	21,550	400	+ 1.89%	52,150	1,123