시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	21,500	350	+ 1.66%	54,564	1,175
14:08	21,500	350	+ 1.66%	54,487	1,173
14:06	21,500	350	+ 1.66%	54,148	1,166
14:04	21,500	350	+ 1.66%	54,048	1,164
14:01	21,500	350	+ 1.66%	54,047	1,164
13:58	21,500	350	+ 1.66%	54,046	1,164
13:54	21,500	350	+ 1.66%	54,045	1,164
13:52	21,500	350	+ 1.66%	54,044	1,164
13:47	21,500	350	+ 1.66%	54,042	1,164
13:44	21,500	350	+ 1.66%	54,020	1,163