시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	21,650	500	+ 2.36%	56,326	1,213
14:26	21,650	500	+ 2.36%	56,284	1,212
14:25	21,600	450	+ 2.13%	56,242	1,211
14:24	21,600	450	+ 2.13%	56,128	1,209
14:23	21,600	450	+ 2.13%	54,970	1,184
14:21	21,550	400	+ 1.89%	54,801	1,180
14:20	21,550	400	+ 1.89%	54,790	1,180
14:17	21,550	400	+ 1.89%	54,770	1,179
14:16	21,500	350	+ 1.66%	54,728	1,178
14:14	21,500	350	+ 1.66%	54,717	1,178