시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	21,550	400	+ 1.89%	56,731	1,222
14:50	21,550	400	+ 1.89%	56,720	1,221
14:49	21,500	350	+ 1.66%	56,715	1,221
14:47	21,550	400	+ 1.89%	56,710	1,221
14:40	21,500	350	+ 1.66%	56,659	1,220
14:36	21,600	450	+ 2.13%	56,657	1,220
14:34	21,600	450	+ 2.13%	56,655	1,220
14:32	21,600	450	+ 2.13%	56,616	1,219
14:31	21,500	350	+ 1.66%	56,583	1,218
14:30	21,600	450	+ 2.13%	56,532	1,217