시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	21,400	250	+ 1.18%	23,925	515
09:12	21,400	250	+ 1.18%	23,907	514
09:11	21,350	200	+ 0.95%	23,891	514
09:10	21,300	150	+ 0.71%	23,862	513
09:09	21,300	150	+ 0.71%	23,639	509
09:08	21,250	100	+ 0.47%	23,631	508
09:07	21,300	150	+ 0.71%	23,362	503
09:06	21,300	150	+ 0.71%	23,181	499
09:05	21,600	450	+ 2.13%	22,570	486
09:04	21,750	600	+ 2.84%	21,826	470