시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	21,600	450	+ 2.13%	57,702	1,243
15:04	21,600	450	+ 2.13%	57,650	1,241
15:03	21,600	450	+ 2.13%	57,617	1,241
15:02	21,600	450	+ 2.13%	57,608	1,240
15:00	21,600	450	+ 2.13%	57,539	1,239
14:59	21,550	400	+ 1.89%	57,514	1,238
14:58	21,550	400	+ 1.89%	57,498	1,238
14:56	21,550	400	+ 1.89%	57,281	1,233
14:54	21,500	350	+ 1.66%	57,271	1,233
14:53	21,550	400	+ 1.89%	56,850	1,224