시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	21,600	450	+ 2.13%	25,089	540
09:23	21,600	450	+ 2.13%	25,059	539
09:22	21,600	450	+ 2.13%	25,058	539
09:21	21,500	350	+ 1.66%	25,041	539
09:20	21,600	450	+ 2.13%	24,991	538
09:19	21,450	300	+ 1.42%	24,434	526
09:18	21,500	350	+ 1.66%	24,287	522
09:17	21,350	200	+ 0.95%	24,055	517
09:16	21,300	150	+ 0.71%	24,052	517
09:15	21,400	250	+ 1.18%	23,926	515