시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	21,850	700	+ 3.31%	28,002	603
09:34	21,750	600	+ 2.84%	26,814	577
09:33	21,750	600	+ 2.84%	26,721	575
09:32	21,750	600	+ 2.84%	26,706	575
09:30	21,700	550	+ 2.60%	26,695	575
09:29	21,700	550	+ 2.60%	26,646	573
09:28	21,750	600	+ 2.84%	26,556	572
09:27	21,600	450	+ 2.13%	25,132	541
09:26	21,600	450	+ 2.13%	25,115	540
09:25	21,600	450	+ 2.13%	25,096	540