시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	21,500	350	+ 1.66%	30,345	654
09:47	21,500	350	+ 1.66%	30,312	653
09:45	21,500	350	+ 1.66%	30,157	650
09:43	21,750	600	+ 2.84%	29,870	644
09:41	21,800	650	+ 3.07%	29,598	638
09:40	21,800	650	+ 3.07%	28,953	624
09:39	21,800	650	+ 3.07%	28,934	623
09:38	21,800	650	+ 3.07%	28,235	608
09:37	21,700	550	+ 2.60%	28,177	607
09:36	21,700	550	+ 2.60%	28,176	607