시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	21,750	600	+ 2.84%	34,903	752
09:59	21,750	600	+ 2.84%	34,504	743
09:58	21,700	550	+ 2.60%	34,486	743
09:57	21,700	550	+ 2.60%	34,465	743
09:56	21,700	550	+ 2.60%	34,386	741
09:55	21,500	350	+ 1.66%	34,376	741
09:53	21,450	300	+ 1.42%	34,329	740
09:52	21,550	400	+ 1.89%	34,328	740
09:51	21,450	300	+ 1.42%	31,892	687
09:49	21,600	450	+ 2.13%	30,376	655