시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	21,550	400	+ 1.89%	36,335	783
10:18	21,500	350	+ 1.66%	36,155	779
10:13	21,450	300	+ 1.42%	36,147	779
10:11	21,500	350	+ 1.66%	35,947	774
10:08	21,500	350	+ 1.66%	35,945	774
10:06	21,550	400	+ 1.89%	35,944	774
10:05	21,600	450	+ 2.13%	35,921	774
10:04	21,550	400	+ 1.89%	35,644	768
10:03	21,750	600	+ 2.84%	34,953	753
10:01	21,700	550	+ 2.60%	34,937	753