시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	21,600	450	+ 2.13%	36,763	792
10:32	21,600	450	+ 2.13%	36,741	792
10:31	21,600	450	+ 2.13%	36,703	791
10:30	21,650	500	+ 2.36%	36,651	790
10:28	21,600	450	+ 2.13%	36,631	789
10:27	21,500	350	+ 1.66%	36,485	786
10:25	21,550	400	+ 1.89%	36,470	786
10:23	21,550	400	+ 1.89%	36,411	784
10:21	21,600	450	+ 2.13%	36,402	784
10:20	21,550	400	+ 1.89%	36,366	783