시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	21,400	250	+ 1.18%	37,507	808
11:03	21,550	400	+ 1.89%	37,485	808
10:57	21,550	400	+ 1.89%	37,201	801
10:50	21,550	400	+ 1.89%	37,196	801
10:45	21,600	450	+ 2.13%	37,194	801
10:43	21,550	400	+ 1.89%	37,184	801
10:42	21,550	400	+ 1.89%	37,039	798
10:40	21,650	500	+ 2.36%	36,934	796
10:38	21,600	450	+ 2.13%	36,933	796
10:35	21,600	450	+ 2.13%	36,786	793