시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	21,600	450	+ 2.13%	41,200	888
11:25	21,500	350	+ 1.66%	41,159	887
11:23	21,600	450	+ 2.13%	41,023	884
11:20	21,550	400	+ 1.89%	40,994	883
11:18	21,650	500	+ 2.36%	40,733	877
11:16	21,700	550	+ 2.60%	40,690	877
11:14	21,700	550	+ 2.60%	40,655	876
11:11	21,700	550	+ 2.60%	40,654	876
11:10	21,500	350	+ 1.66%	37,609	810
11:06	21,400	250	+ 1.18%	37,608	810