시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	21,450	300	+ 1.42%	42,016	905
11:53	21,450	300	+ 1.42%	42,015	905
11:48	21,600	450	+ 2.13%	41,334	890
11:47	21,600	450	+ 2.13%	41,333	890
11:44	21,600	450	+ 2.13%	41,303	890
11:43	21,550	400	+ 1.89%	41,300	890
11:42	21,600	450	+ 2.13%	41,299	890
11:39	21,550	400	+ 1.89%	41,262	889
11:36	21,600	450	+ 2.13%	41,241	888
11:31	21,600	450	+ 2.13%	41,201	888