시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	21,600	450	+ 2.13%	49,045	1,056
12:19	21,600	450	+ 2.13%	49,009	1,055
12:18	21,600	450	+ 2.13%	48,972	1,054
12:12	21,450	300	+ 1.42%	42,263	910
12:10	21,450	300	+ 1.42%	42,262	910
12:07	21,400	250	+ 1.18%	42,259	910
12:06	21,450	300	+ 1.42%	42,251	910
12:05	21,450	300	+ 1.42%	42,134	908
12:04	21,450	300	+ 1.42%	42,133	908
12:03	21,400	250	+ 1.18%	42,113	907