시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,600	450	+ 2.13%	59,425	1,280
15:19	21,600	450	+ 2.13%	59,363	1,278
15:18	21,450	300	+ 1.42%	59,229	1,275
15:17	21,600	450	+ 2.13%	59,139	1,274
15:15	21,600	450	+ 2.13%	59,089	1,272
15:14	21,650	500	+ 2.36%	59,055	1,272
15:13	21,650	500	+ 2.36%	59,012	1,271
15:12	21,600	450	+ 2.13%	58,972	1,270
15:10	21,550	400	+ 1.89%	57,776	1,244
15:08	21,550	400	+ 1.89%	57,707	1,243