시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	5,580	100	+ 1.83%	47,280	261
12:51	5,580	100	+ 1.83%	47,276	261
12:50	5,590	110	+ 2.01%	47,268	261
12:49	5,600	120	+ 2.19%	46,892	259
12:48	5,610	130	+ 2.37%	46,852	259
12:47	5,610	130	+ 2.37%	46,791	258
12:45	5,610	130	+ 2.37%	46,713	258
12:44	5,610	130	+ 2.37%	46,701	258
12:43	5,610	130	+ 2.37%	46,632	258
12:42	5,630	150	+ 2.74%	46,331	256