시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	5,600	120	+ 2.19%	52,382	290
13:11	5,550	70	+ 1.28%	51,754	286
13:09	5,580	100	+ 1.83%	47,825	264
13:06	5,580	100	+ 1.83%	47,815	264
13:05	5,550	70	+ 1.28%	47,802	264
13:04	5,560	80	+ 1.46%	47,789	264
13:02	5,560	80	+ 1.46%	47,682	263
13:01	5,560	80	+ 1.46%	47,653	263
13:00	5,560	80	+ 1.46%	47,635	263
12:53	5,580	100	+ 1.83%	47,291	261