시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,620	140	+ 2.56%	53,648	297
13:23	5,610	130	+ 2.37%	53,462	296
13:22	5,600	120	+ 2.19%	52,853	292
13:21	5,590	110	+ 2.01%	52,636	291
13:20	5,590	110	+ 2.01%	52,631	291
13:19	5,580	100	+ 1.83%	52,620	291
13:18	5,580	100	+ 1.83%	52,615	291
13:15	5,580	100	+ 1.83%	52,427	290
13:14	5,580	100	+ 1.83%	52,417	290
13:13	5,600	120	+ 2.19%	52,387	290