시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	5,580	100	+ 1.83%	53,946	298
13:35	5,600	120	+ 2.19%	53,903	298
13:34	5,600	120	+ 2.19%	53,866	298
13:32	5,620	140	+ 2.56%	53,846	298
13:31	5,620	140	+ 2.56%	53,834	298
13:29	5,620	140	+ 2.56%	53,815	298
13:28	5,620	140	+ 2.56%	53,806	298
13:27	5,620	140	+ 2.56%	53,802	298
13:26	5,620	140	+ 2.56%	53,745	297
13:25	5,620	140	+ 2.56%	53,666	297