시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	5,580	100	+ 1.83%	54,305	300
13:50	5,580	100	+ 1.83%	54,219	300
13:47	5,610	130	+ 2.37%	54,213	300
13:46	5,600	120	+ 2.19%	54,179	300
13:44	5,580	100	+ 1.83%	54,173	300
13:41	5,620	140	+ 2.56%	54,154	299
13:40	5,620	140	+ 2.56%	54,150	299
13:39	5,570	90	+ 1.64%	54,147	299
13:38	5,580	100	+ 1.83%	54,108	299
13:37	5,580	100	+ 1.83%	53,968	298