시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	5,590	110	+ 2.01%	55,228	305
14:12	5,580	100	+ 1.83%	54,907	304
14:08	5,610	130	+ 2.37%	54,906	304
14:07	5,610	130	+ 2.37%	54,903	304
14:06	5,600	120	+ 2.19%	54,772	303
14:05	5,570	90	+ 1.64%	54,768	303
13:59	5,570	90	+ 1.64%	54,592	302
13:57	5,600	120	+ 2.19%	54,334	300
13:56	5,580	100	+ 1.83%	54,329	300
13:52	5,580	100	+ 1.83%	54,328	300