시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	5,560	80	+ 1.46%	56,533	313
14:43	5,540	60	+ 1.10%	56,111	310
14:42	5,570	90	+ 1.64%	56,103	310
14:40	5,570	90	+ 1.64%	56,062	310
14:35	5,570	90	+ 1.64%	56,043	310
14:31	5,570	90	+ 1.64%	56,038	310
14:30	5,540	60	+ 1.10%	55,802	309
14:22	5,570	90	+ 1.64%	55,801	309
14:21	5,570	90	+ 1.64%	55,792	309
14:20	5,570	90	+ 1.64%	55,762	308