시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,610	130	+ 2.37%	58,641	324
15:01	5,570	90	+ 1.64%	57,623	319
14:56	5,580	100	+ 1.83%	57,063	316
14:55	5,550	70	+ 1.28%	57,061	316
14:51	5,550	70	+ 1.28%	57,046	316
14:50	5,540	60	+ 1.10%	57,000	315
14:49	5,540	60	+ 1.10%	56,903	315
14:48	5,580	100	+ 1.83%	56,863	315
14:46	5,580	100	+ 1.83%	56,862	315
14:45	5,560	80	+ 1.46%	56,714	314