시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,520	40	+ 0.73%	1,163	6
09:23	5,490	10	+ 0.18%	1,012	6
09:20	5,520	40	+ 0.73%	722	4
09:19	5,520	40	+ 0.73%	564	3
09:18	5,520	40	+ 0.73%	549	3
09:16	5,530	50	+ 0.91%	473	3
09:15	5,520	40	+ 0.73%	238	1
09:14	5,520	40	+ 0.73%	198	1
09:13	5,530	50	+ 0.91%	193	1
09:12	5,530	50	+ 0.91%	192	1