시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,560	80	+ 1.46%	13,784	76
09:38	5,540	60	+ 1.10%	9,177	51
09:35	5,550	70	+ 1.28%	8,960	50
09:34	5,540	60	+ 1.10%	8,736	48
09:33	5,600	120	+ 2.19%	8,063	45
09:32	5,570	90	+ 1.64%	7,725	43
09:31	5,510	30	+ 0.55%	5,293	29
09:30	5,545	65	+ 1.19%	5,275	29
09:28	5,570	90	+ 1.64%	2,367	13
09:27	5,560	80	+ 1.46%	2,215	12