시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,510	30	+ 0.55%	19,456	108
09:56	5,500	20	+ 0.37%	19,455	108
09:54	5,510	30	+ 0.55%	18,382	102
09:52	5,520	40	+ 0.73%	18,170	101
09:51	5,530	50	+ 0.91%	17,888	99
09:45	5,560	80	+ 1.46%	17,822	99
09:44	5,560	80	+ 1.46%	17,740	98
09:43	5,570	90	+ 1.64%	16,111	89
09:41	5,560	80	+ 1.46%	16,106	89
09:40	5,560	80	+ 1.46%	13,785	76